Hargreaves Lansdown - سعر السهم


السعر Chg يوم عام تاريخ
AJ Bell 527.00 0.50 0.10% 32.75% 2025-07-16
Ashmore 168.60 -3.10 -1.81% -4.20% 2025-07-16
Banca Generali 46.78 -0.24 -0.51% 20.63% 2025-07-16
Deutsche Boerse 265.10 1.60 0.61% 39.20% 2025-07-16
Man 178.70 2.20 1.25% -29.87% 2025-07-16
F&C Investment Trust 1,133.00 -6.00 -0.53% 8.73% 2025-07-16
Intermediate Capital 2,053.00 76.00 3.84% -2.52% 2025-07-16
3i 4,210.00 60.00 1.45% 37.22% 2025-07-16
Legal & General 252.50 -0.70 -0.28% 11.23% 2025-07-16
London Stock Exchange 10,863.53 18.53 0.17% 15.52% 2025-07-16
M&G 256.00 -2.20 -0.85% 23.79% 2025-07-16
Ninety One 4,533.00 -27.00 -0.59% 14.04% 2025-07-16
Quilter 3,985.00 38.00 0.96% 38.85% 2025-07-16
Schroders 389.40 0.40 0.10% 3.34% 2025-07-16
St. Jamess 1,188.50 -20.50 -1.70% 112.23% 2025-07-16

السعر يوم عام تاريخ
EU600 542 -3.11 -0.57% 5.25% 2025-07-16
GB100 8927 -11.77 -0.13% 9.03% 2025-07-16