Hargreaves Lansdown - سعر السهم


السعر Chg يوم عام تاريخ
AJ Bell 492.60 2.60 0.53% 24.39% 2025-06-23
Ashmore 151.20 -0.80 -0.53% -15.25% 2025-06-23
Banca Generali 47.06 -0.44 -0.93% 23.00% 2025-06-23
Deutsche Boerse 274.55 2.55 0.94% 41.52% 2025-06-23
Man 169.20 -2.90 -1.69% -31.77% 2025-06-23
F&C Investment Trust 1,091.00 7.00 0.65% 6.96% 2025-06-23
Intermediate Capital 1,906.00 -26.00 -1.35% -15.51% 2025-06-23
3i 4,013.00 -32.00 -0.79% 28.29% 2025-06-23
Legal & General 253.80 -0.70 -0.28% 10.16% 2025-06-23
London Stock Exchange 10,810.00 -25.00 -0.23% 12.30% 2025-06-23
M&G 254.80 -0.90 -0.35% 21.80% 2025-06-23
Ninety One 4,307.00 -81.00 -1.85% 9.73% 2025-06-23
Quilter 3,694.00 -67.00 -1.78% 31.60% 2025-06-23
Schroders 359.20 -5.20 -1.43% -5.07% 2025-06-23
St. Jamess 1,100.00 -3.50 -0.32% 97.31% 2025-06-23

السعر يوم عام تاريخ
EU600 534 -2.21 -0.41% 2.98% 2025-06-23
GB100 8766 -8.52 -0.10% 5.85% 2025-06-23