Hargreaves Lansdown - سعر السهم


السعر Chg يوم عام تاريخ
AJ Bell 522.00 -1.00 -0.19% 23.11% 2025-08-08
Ashmore 175.50 2.40 1.39% 6.69% 2025-08-08
Banca Generali 51.80 0.55 1.07% 37.04% 2025-08-08
Deutsche Boerse 258.40 -0.60 -0.23% 40.32% 2025-08-08
Man 158.50 -0.80 -0.50% -25.73% 2025-08-08
F&C Investment Trust 1,158.00 4.00 0.35% 12.87% 2025-08-08
Intermediate Capital 2,190.00 38.00 1.77% 10.00% 2025-08-08
3i 4,075.00 36.00 0.89% 35.34% 2025-08-08
Legal & General 256.00 1.10 0.43% 14.08% 2025-08-08
London Stock Exchange 9,962.00 56.00 0.57% 0.24% 2025-08-09
M&G 259.90 1.90 0.74% 28.85% 2025-08-08
Ninety One 4,576.00 21.00 0.46% 20.77% 2025-08-08
Quilter 3,866.00 41.00 1.07% 17.87% 2025-08-08
Schroders 396.60 0 0% 17.48% 2025-08-08
St. Jamess 1,294.50 -5.50 -0.42% 85.06% 2025-08-08

السعر يوم عام تاريخ
EU600 547 1.03 0.19% 9.59% 2025-08-08
GB100 9096 -5.04 -0.06% 11.36% 2025-08-08